Community Health Systems Inc (CYH)
3.65
-0.10
(-2.67%)
USD |
NYSE |
Nov 22, 16:00
3.79
+0.14
(+3.84%)
Pre-Market: 20:00
Community Health Systems Price: 3.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.62 | 3.68 | 3.48 | 3.65 | 2.379M |
| Nov 21, 2024 | 3.77 | 3.78 | 3.50 | 3.75 | 2.073M |
| Nov 20, 2024 | 3.80 | 3.85 | 3.665 | 3.83 | 1.154M |
| Nov 19, 2024 | 3.65 | 3.82 | 3.605 | 3.81 | 1.251M |
| Nov 18, 2024 | 3.83 | 3.89 | 3.685 | 3.70 | 1.546M |
| Nov 15, 2024 | 4.04 | 4.04 | 3.785 | 3.84 | 2.196M |
| Nov 14, 2024 | 4.02 | 4.19 | 3.95 | 3.99 | 1.576M |
| Nov 13, 2024 | 4.27 | 4.30 | 4.04 | 4.04 | 2.083M |
| Nov 12, 2024 | 4.49 | 4.550 | 4.08 | 4.22 | 2.455M |
| Nov 11, 2024 | 4.55 | 4.64 | 4.465 | 4.51 | 2.341M |
| Nov 08, 2024 | 4.42 | 4.53 | 4.375 | 4.49 | 2.023M |
| Nov 07, 2024 | 4.40 | 4.45 | 4.29 | 4.39 | 1.441M |
| Nov 06, 2024 | 4.12 | 4.445 | 4.08 | 4.42 | 1.848M |
| Nov 05, 2024 | 4.37 | 4.53 | 4.28 | 4.42 | 1.730M |
| Nov 04, 2024 | 4.21 | 4.40 | 4.20 | 4.38 | 1.381M |
| Nov 01, 2024 | 4.09 | 4.275 | 4.045 | 4.20 | 1.656M |
| Oct 31, 2024 | 4.35 | 4.370 | 4.02 | 4.05 | 1.988M |
| Oct 30, 2024 | 4.11 | 4.42 | 4.094 | 4.32 | 1.925M |
| Oct 29, 2024 | 4.11 | 4.21 | 4.025 | 4.09 | 2.075M |
| Oct 28, 2024 | 4.04 | 4.275 | 4.015 | 4.10 | 3.315M |
| Oct 25, 2024 | 4.16 | 4.22 | 3.895 | 3.99 | 5.166M |
| Oct 24, 2024 | 4.89 | 4.89 | 4.15 | 4.25 | 8.337M |
| Oct 23, 2024 | 5.46 | 5.595 | 5.364 | 5.55 | 1.974M |
| Oct 22, 2024 | 5.76 | 5.81 | 5.47 | 5.49 | 1.854M |
| Oct 21, 2024 | 5.95 | 5.98 | 5.645 | 5.75 | 2.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Oct 21 2022
16.65
Maximum
Jun 10 2021
6.256
Average
4.565
Median
Price Benchmarks
| Tenet Healthcare Corp | 143.63 |
| HCA Healthcare Inc | 324.93 |
| Universal Health Services Inc | 197.94 |
| Acadia Healthcare Co Inc | 38.23 |
| Select Medical Holdings Corp | 39.67 |
Price Related Metrics
| PS Ratio | 0.0383 |
| Earnings Yield | -82.74% |
| Market Cap | 507.16M |
| Operating PE Ratio | 0.5956 |